시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,370	0	0.00%	29,290	99
15:19	3,370	0	0.00%	29,070	98
15:16	3,375	5	+ 0.15%	29,056	98
15:14	3,370	0	0.00%	29,016	98
15:13	3,370	0	0.00%	28,965	98
15:12	3,370	0	0.00%	28,911	98
15:11	3,370	0	0.00%	28,889	98
15:10	3,370	0	0.00%	28,866	97
15:09	3,370	0	0.00%	28,843	97
15:08	3,370	0	0.00%	28,820	97