시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,700	5	+ 0.11%	9,956	47
10:25	4,700	5	+ 0.11%	9,945	47
10:23	4,720	25	+ 0.53%	9,323	44
10:22	4,725	30	+ 0.64%	9,322	44
10:21	4,700	5	+ 0.11%	9,301	44
10:20	4,690	5	- 0.11%	9,281	43
10:19	4,700	5	+ 0.11%	9,231	43
10:15	4,705	10	+ 0.21%	9,225	43
10:14	4,695	0	0.00%	9,222	43
10:13	4,680	15	- 0.32%	9,006	42