시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,675	20	- 0.43%	11,506	54
11:01	4,690	5	- 0.11%	11,156	52
10:57	4,680	15	- 0.32%	11,154	52
10:56	4,680	15	- 0.32%	10,756	50
10:55	4,680	15	- 0.32%	10,632	50
10:47	4,690	5	- 0.11%	10,631	50
10:46	4,680	15	- 0.32%	10,611	50
10:39	4,690	5	- 0.11%	10,574	50
10:38	4,690	5	- 0.11%	10,007	47
10:37	4,685	10	- 0.21%	10,001	47