시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,700	5	+ 0.11%	12,643	59
12:14	4,700	5	+ 0.11%	12,608	59
12:12	4,700	5	+ 0.11%	12,603	59
12:02	4,705	10	+ 0.21%	12,593	59
11:55	4,695	0	0.00%	12,583	59
11:52	4,705	10	+ 0.21%	12,582	59
11:39	4,700	5	+ 0.11%	12,552	59
11:29	4,700	5	+ 0.11%	12,525	59
11:16	4,700	5	+ 0.11%	12,507	59
11:06	4,690	5	- 0.11%	12,506	59