시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,700	5	+ 0.11%	13,101	61
13:08	4,690	5	- 0.11%	13,099	61
13:06	4,690	5	- 0.11%	12,799	60
13:02	4,710	15	+ 0.32%	12,688	59
13:00	4,710	15	+ 0.32%	12,685	59
12:43	4,710	15	+ 0.32%	12,675	59
12:40	4,710	15	+ 0.32%	12,671	59
12:38	4,705	10	+ 0.21%	12,663	59
12:28	4,700	5	+ 0.11%	12,648	59
12:27	4,700	5	+ 0.11%	12,645	59