시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,695	0	0.00%	13,506	63
13:36	4,700	5	+ 0.11%	13,497	63
13:32	4,695	0	0.00%	13,494	63
13:31	4,695	0	0.00%	13,491	63
13:30	4,700	5	+ 0.11%	13,489	63
13:29	4,700	5	+ 0.11%	13,478	63
13:23	4,700	5	+ 0.11%	13,467	63
13:20	4,700	5	+ 0.11%	13,457	63
13:18	4,700	5	+ 0.11%	13,454	63
13:16	4,700	5	+ 0.11%	13,301	62