시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,720	25	+ 0.53%	14,597	68
14:12	4,720	25	+ 0.53%	14,510	68
14:11	4,715	20	+ 0.43%	14,394	68
14:09	4,715	20	+ 0.43%	14,392	67
14:03	4,710	15	+ 0.32%	14,390	67
13:56	4,710	15	+ 0.32%	14,224	67
13:54	4,710	15	+ 0.32%	14,194	67
13:47	4,710	15	+ 0.32%	14,191	67
13:43	4,710	15	+ 0.32%	14,147	66
13:40	4,700	5	+ 0.11%	13,717	64