시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,725	30	+ 0.64%	16,259	76
14:34	4,725	30	+ 0.64%	15,659	73
14:28	4,725	30	+ 0.64%	15,639	73
14:27	4,730	35	+ 0.75%	15,634	73
14:25	4,730	35	+ 0.75%	15,246	72
14:23	4,725	30	+ 0.64%	15,196	71
14:21	4,725	30	+ 0.64%	15,106	71
14:20	4,720	25	+ 0.53%	14,906	70
14:19	4,720	25	+ 0.53%	14,901	70
14:17	4,720	25	+ 0.53%	14,897	70