시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,725	30	+ 0.64%	5,443	25
09:35	4,710	15	+ 0.32%	5,091	24
09:34	4,710	15	+ 0.32%	5,079	24
09:33	4,695	0	0.00%	4,564	21
09:32	4,680	15	- 0.32%	3,928	18
09:27	4,675	20	- 0.43%	3,927	18
09:22	4,660	35	- 0.75%	3,923	18
09:21	4,660	35	- 0.75%	3,065	14
09:19	4,680	15	- 0.32%	2,493	12
09:16	4,660	35	- 0.75%	2,490	12