시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,725	30	+ 0.64%	6,345	30
09:47	4,725	30	+ 0.64%	6,329	30
09:45	4,725	30	+ 0.64%	6,325	30
09:44	4,720	25	+ 0.53%	6,320	30
09:43	4,725	30	+ 0.64%	6,318	30
09:42	4,710	15	+ 0.32%	6,280	29
09:41	4,715	20	+ 0.43%	5,814	27
09:40	4,730	35	+ 0.75%	5,813	27
09:38	4,720	25	+ 0.53%	5,770	27
09:37	4,725	30	+ 0.64%	5,453	25