시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,730	35	+ 0.75%	8,552	40
10:06	4,730	35	+ 0.75%	8,551	40
10:05	4,715	20	+ 0.43%	8,550	40
10:02	4,715	20	+ 0.43%	8,451	40
09:57	4,715	20	+ 0.43%	8,450	40
09:56	4,710	15	+ 0.32%	8,448	40
09:55	4,695	0	0.00%	8,443	40
09:52	4,695	0	0.00%	7,377	35
09:51	4,695	0	0.00%	7,349	34
09:50	4,700	5	+ 0.11%	7,345	34