시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,740	45	+ 0.96%	16,933	80
15:17	4,740	45	+ 0.96%	16,744	79
15:10	4,730	35	+ 0.75%	16,742	79
15:08	4,730	35	+ 0.75%	16,736	79
15:04	4,745	50	+ 1.07%	16,731	79
15:03	4,740	45	+ 0.96%	16,730	79
15:00	4,740	45	+ 0.96%	16,559	78
14:57	4,740	45	+ 0.96%	16,546	78
14:55	4,740	45	+ 0.96%	16,545	78
14:49	4,740	45	+ 0.96%	16,541	78