시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	9,430	40	- 0.42%	591	6
12:32	9,420	50	- 0.53%	573	5
11:43	9,430	40	- 0.42%	563	5
11:39	9,420	50	- 0.53%	554	5
11:03	9,450	20	- 0.21%	552	5
10:30	9,450	20	- 0.21%	491	5
10:29	9,450	20	- 0.21%	481	5
10:27	9,430	40	- 0.42%	448	4
10:26	9,400	70	- 0.74%	445	4
10:01	9,430	40	- 0.42%	442	4