시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,440	30	- 0.32%	1,834	17
15:04	9,440	30	- 0.32%	1,829	17
15:03	9,440	30	- 0.32%	1,328	12
14:50	9,380	90	- 0.95%	1,327	12
14:35	9,440	30	- 0.32%	1,322	12
13:32	9,450	20	- 0.21%	1,133	11
13:23	9,440	30	- 0.32%	1,083	10
13:22	9,370	100	- 1.06%	1,077	10
13:17	9,430	40	- 0.42%	617	6
12:35	9,430	40	- 0.42%	594	6