시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,750	0	0.00%	118,327	1,263
13:59	10,740	10	- 0.09%	118,196	1,261
13:58	10,750	0	0.00%	117,642	1,255
13:57	10,730	20	- 0.19%	117,443	1,253
13:56	10,740	10	- 0.09%	117,141	1,250
13:55	10,730	20	- 0.19%	116,848	1,247
13:54	10,750	0	0.00%	116,559	1,244
13:53	10,740	10	- 0.09%	116,425	1,242
13:52	10,730	20	- 0.19%	116,287	1,241
13:51	10,740	10	- 0.09%	116,135	1,239