시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,770	20	+ 0.19%	121,200	1,293
14:09	10,750	0	0.00%	120,963	1,291
14:08	10,750	0	0.00%	120,804	1,289
14:07	10,740	10	- 0.09%	120,689	1,288
14:06	10,750	0	0.00%	120,274	1,284
14:05	10,750	0	0.00%	120,110	1,282
14:04	10,740	10	- 0.09%	119,151	1,271
14:03	10,740	10	- 0.09%	118,968	1,269
14:02	10,750	0	0.00%	118,848	1,268
14:01	10,750	0	0.00%	118,713	1,267