시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,760	10	+ 0.09%	123,148	1,314
14:19	10,750	0	0.00%	123,031	1,313
14:18	10,770	20	+ 0.19%	122,851	1,311
14:17	10,750	0	0.00%	122,653	1,309
14:16	10,740	10	- 0.09%	122,454	1,307
14:15	10,750	0	0.00%	122,241	1,305
14:14	10,770	20	+ 0.19%	121,965	1,302
14:13	10,770	20	+ 0.19%	121,742	1,299
14:12	10,780	30	+ 0.28%	121,598	1,298
14:11	10,770	20	+ 0.19%	121,303	1,295