시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,740	10	- 0.09%	127,123	1,357
14:29	10,770	20	+ 0.19%	124,988	1,334
14:28	10,760	10	+ 0.09%	124,850	1,333
14:27	10,770	20	+ 0.19%	124,656	1,331
14:26	10,770	20	+ 0.19%	124,379	1,328
14:25	10,780	30	+ 0.28%	124,215	1,326
14:24	10,780	30	+ 0.28%	124,101	1,325
14:23	10,780	30	+ 0.28%	123,831	1,322
14:22	10,770	20	+ 0.19%	123,576	1,319
14:21	10,780	30	+ 0.28%	123,311	1,316