시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,780	30	+ 0.28%	131,210	1,401
14:39	10,780	30	+ 0.28%	130,818	1,397
14:38	10,780	30	+ 0.28%	130,427	1,393
14:37	10,780	30	+ 0.28%	130,269	1,391
14:36	10,780	30	+ 0.28%	129,840	1,386
14:35	10,760	10	+ 0.09%	129,691	1,385
14:34	10,760	10	+ 0.09%	129,130	1,379
14:33	10,770	20	+ 0.19%	128,944	1,377
14:32	10,750	0	0.00%	128,770	1,375
14:31	10,770	20	+ 0.19%	127,221	1,358