시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,800	50	+ 0.47%	135,443	1,447
14:49	10,800	50	+ 0.47%	134,516	1,437
14:48	10,800	50	+ 0.47%	134,137	1,433
14:47	10,800	50	+ 0.47%	133,913	1,430
14:46	10,800	50	+ 0.47%	133,527	1,426
14:45	10,790	40	+ 0.37%	132,375	1,414
14:44	10,790	40	+ 0.37%	132,207	1,412
14:43	10,790	40	+ 0.37%	132,095	1,411
14:42	10,770	20	+ 0.19%	131,612	1,406
14:41	10,780	30	+ 0.28%	131,405	1,403