시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,650	100	- 0.93%	11,346	120
09:09	10,600	150	- 1.40%	10,594	112
09:08	10,610	140	- 1.30%	10,101	107
09:07	10,600	150	- 1.40%	9,910	105
09:06	10,600	150	- 1.40%	9,531	101
09:05	10,500	250	- 2.33%	7,958	84
09:04	10,510	240	- 2.23%	6,393	68
09:03	10,600	150	- 1.40%	3,801	41
09:02	10,600	150	- 1.40%	3,489	37
09:01	10,590	160	- 1.49%	3,081	33