시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,560	190	- 1.77%	18,862	199
09:19	10,560	190	- 1.77%	18,792	199
09:18	10,560	190	- 1.77%	18,683	197
09:17	10,550	200	- 1.86%	18,547	196
09:16	10,530	220	- 2.05%	18,338	194
09:15	10,530	220	- 2.05%	16,486	174
09:14	10,520	230	- 2.14%	16,112	170
09:13	10,540	210	- 1.95%	14,573	154
09:12	10,560	190	- 1.77%	13,819	146
09:11	10,610	140	- 1.30%	12,629	134