시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,540	210	- 1.95%	26,401	279
09:29	10,510	240	- 2.23%	24,840	262
09:28	10,510	240	- 2.23%	23,796	251
09:27	10,520	230	- 2.14%	23,270	246
09:26	10,520	230	- 2.14%	23,140	244
09:25	10,580	170	- 1.58%	22,102	234
09:24	10,540	210	- 1.95%	21,848	231
09:23	10,540	210	- 1.95%	21,768	230
09:22	10,590	160	- 1.49%	19,470	206
09:21	10,570	180	- 1.67%	18,970	201