시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,600	150	- 1.40%	30,259	320
09:39	10,620	130	- 1.21%	29,136	308
09:38	10,600	150	- 1.40%	29,030	307
09:37	10,620	130	- 1.21%	28,315	299
09:36	10,610	140	- 1.30%	28,199	298
09:35	10,600	150	- 1.40%	28,004	296
09:34	10,590	160	- 1.49%	27,560	291
09:33	10,570	180	- 1.67%	27,257	288
09:32	10,560	190	- 1.77%	27,096	286
09:31	10,560	190	- 1.77%	26,790	283