시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,590	160	- 1.49%	34,941	369
09:49	10,620	130	- 1.21%	32,790	346
09:48	10,620	130	- 1.21%	32,654	345
09:47	10,620	130	- 1.21%	32,534	344
09:46	10,620	130	- 1.21%	32,486	343
09:45	10,620	130	- 1.21%	32,427	343
09:44	10,610	140	- 1.30%	31,251	330
09:43	10,610	140	- 1.30%	31,047	328
09:42	10,620	130	- 1.21%	30,509	322
09:41	10,630	120	- 1.12%	30,469	322