시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,600	150	- 1.40%	36,881	390
09:59	10,600	150	- 1.40%	36,566	386
09:58	10,600	150	- 1.40%	36,492	386
09:57	10,600	150	- 1.40%	36,024	381
09:56	10,590	160	- 1.49%	35,918	380
09:55	10,590	160	- 1.49%	35,848	379
09:54	10,580	170	- 1.58%	35,420	374
09:53	10,580	170	- 1.58%	35,327	373
09:52	10,600	150	- 1.40%	35,273	373
09:51	10,590	160	- 1.49%	35,009	370