시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,680	70	- 0.65%	38,830	411
10:09	10,680	70	- 0.65%	38,717	409
10:08	10,680	70	- 0.65%	38,609	408
10:07	10,650	100	- 0.93%	38,359	406
10:06	10,640	110	- 1.02%	38,150	403
10:05	10,640	110	- 1.02%	38,089	403
10:04	10,630	120	- 1.12%	37,920	401
10:03	10,620	130	- 1.21%	37,803	400
10:02	10,620	130	- 1.21%	37,499	396
10:01	10,610	140	- 1.30%	37,135	393