시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,650	100	- 0.93%	41,672	441
10:19	10,670	80	- 0.74%	41,222	436
10:18	10,670	80	- 0.74%	40,208	425
10:17	10,680	70	- 0.65%	40,101	424
10:16	10,680	70	- 0.65%	40,038	423
10:15	10,680	70	- 0.65%	39,931	422
10:14	10,680	70	- 0.65%	39,854	421
10:13	10,710	40	- 0.37%	39,378	416
10:12	10,690	60	- 0.56%	39,107	414
10:11	10,690	60	- 0.56%	39,049	413