시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,700	50	- 0.47%	43,604	461
10:29	10,680	70	- 0.65%	43,129	456
10:28	10,680	70	- 0.65%	43,050	456
10:27	10,680	70	- 0.65%	43,015	455
10:26	10,680	70	- 0.65%	42,921	454
10:25	10,680	70	- 0.65%	42,507	450
10:24	10,680	70	- 0.65%	42,411	449
10:23	10,680	70	- 0.65%	42,358	448
10:22	10,680	70	- 0.65%	42,230	447
10:21	10,660	90	- 0.84%	42,169	446