시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,820	70	+ 0.65%	140,093	1,497
14:59	10,820	70	+ 0.65%	139,942	1,496
14:58	10,810	60	+ 0.56%	139,843	1,494
14:57	10,830	80	+ 0.74%	138,879	1,484
14:56	10,810	60	+ 0.56%	138,615	1,481
14:55	10,830	80	+ 0.74%	138,260	1,477
14:54	10,820	70	+ 0.65%	137,726	1,472
14:53	10,810	60	+ 0.56%	136,264	1,456
14:52	10,810	60	+ 0.56%	135,724	1,450
14:51	10,810	60	+ 0.56%	135,528	1,448