시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,700	50	- 0.47%	48,821	517
10:39	10,710	40	- 0.37%	48,786	517
10:38	10,700	50	- 0.47%	47,438	502
10:37	10,700	50	- 0.47%	47,297	501
10:36	10,680	70	- 0.65%	46,208	489
10:35	10,680	70	- 0.65%	46,122	488
10:34	10,650	100	- 0.93%	46,046	488
10:33	10,660	90	- 0.84%	45,945	486
10:32	10,690	60	- 0.56%	44,325	469
10:31	10,700	50	- 0.47%	43,638	462