시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,710	40	- 0.37%	52,584	558
10:49	10,710	40	- 0.37%	52,539	557
10:48	10,710	40	- 0.37%	52,406	556
10:47	10,710	40	- 0.37%	52,368	555
10:46	10,720	30	- 0.28%	51,446	545
10:45	10,730	20	- 0.19%	50,808	538
10:44	10,720	30	- 0.28%	49,633	526
10:43	10,720	30	- 0.28%	49,457	524
10:42	10,710	40	- 0.37%	48,974	519
10:41	10,710	40	- 0.37%	48,931	518