시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,690	60	- 0.56%	54,194	575
10:59	10,690	60	- 0.56%	54,116	574
10:58	10,690	60	- 0.56%	54,083	574
10:57	10,690	60	- 0.56%	54,046	573
10:56	10,690	60	- 0.56%	54,010	573
10:55	10,690	60	- 0.56%	53,980	572
10:54	10,690	60	- 0.56%	53,928	572
10:53	10,690	60	- 0.56%	53,891	571
10:52	10,690	60	- 0.56%	53,863	571
10:51	10,710	40	- 0.37%	52,616	558