시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,710	40	- 0.37%	55,333	587
11:09	10,710	40	- 0.37%	55,221	586
11:08	10,710	40	- 0.37%	55,024	584
11:07	10,710	40	- 0.37%	54,965	583
11:06	10,700	50	- 0.47%	54,923	583
11:05	10,690	60	- 0.56%	54,794	581
11:04	10,690	60	- 0.56%	54,738	581
11:03	10,700	50	- 0.47%	54,459	578
11:02	10,700	50	- 0.47%	54,410	577
11:01	10,710	40	- 0.37%	54,299	576