시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,690	60	- 0.56%	58,652	622
11:19	10,740	10	- 0.09%	56,604	601
11:18	10,730	20	- 0.19%	56,529	600
11:17	10,740	10	- 0.09%	56,496	599
11:16	10,740	10	- 0.09%	56,445	599
11:15	10,740	10	- 0.09%	56,251	597
11:14	10,740	10	- 0.09%	56,036	594
11:13	10,740	10	- 0.09%	55,656	590
11:12	10,730	20	- 0.19%	55,456	588
11:11	10,730	20	- 0.19%	55,406	588