시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,730	20	- 0.19%	64,901	689
11:29	10,720	30	- 0.28%	64,407	684
11:28	10,720	30	- 0.28%	64,285	683
11:27	10,710	40	- 0.37%	64,253	682
11:26	10,690	60	- 0.56%	64,060	680
11:25	10,670	80	- 0.74%	64,023	680
11:24	10,700	50	- 0.47%	61,870	657
11:23	10,670	80	- 0.74%	61,154	649
11:22	10,700	50	- 0.47%	59,094	627
11:21	10,710	40	- 0.37%	58,912	625