시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,730	20	- 0.19%	66,825	710
11:39	10,750	0	0.00%	66,379	705
11:38	10,720	30	- 0.28%	66,165	703
11:37	10,720	30	- 0.28%	65,859	699
11:36	10,740	10	- 0.09%	65,821	699
11:35	10,730	20	- 0.19%	65,725	698
11:34	10,740	10	- 0.09%	65,667	697
11:33	10,740	10	- 0.09%	65,052	691
11:32	10,710	40	- 0.37%	64,996	690
11:31	10,720	30	- 0.28%	64,961	690