시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,720	30	- 0.28%	69,047	734
11:49	10,720	30	- 0.28%	68,917	732
11:48	10,720	30	- 0.28%	68,879	732
11:47	10,710	40	- 0.37%	68,830	731
11:46	10,740	10	- 0.09%	68,164	724
11:45	10,730	20	- 0.19%	68,052	723
11:44	10,730	20	- 0.19%	67,983	722
11:43	10,730	20	- 0.19%	67,940	722
11:42	10,720	30	- 0.28%	67,903	721
11:41	10,730	20	- 0.19%	67,859	721