시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,740	10	- 0.09%	69,889	743
11:59	10,740	10	- 0.09%	69,854	742
11:58	10,740	10	- 0.09%	69,807	742
11:57	10,730	20	- 0.19%	69,738	741
11:56	10,720	30	- 0.28%	69,697	741
11:55	10,720	30	- 0.28%	69,663	740
11:54	10,700	50	- 0.47%	69,579	739
11:53	10,720	30	- 0.28%	69,534	739
11:52	10,720	30	- 0.28%	69,472	738
11:51	10,720	30	- 0.28%	69,432	738