시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,760	10	+ 0.09%	74,313	790
12:09	10,760	10	+ 0.09%	74,246	789
12:08	10,760	10	+ 0.09%	73,639	783
12:07	10,750	0	0.00%	73,341	780
12:06	10,750	0	0.00%	73,242	779
12:05	10,750	0	0.00%	72,997	776
12:04	10,750	0	0.00%	72,671	773
12:03	10,750	0	0.00%	72,404	770
12:02	10,750	0	0.00%	72,237	768
12:01	10,740	10	- 0.09%	70,034	744