시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,810	60	+ 0.56%	143,009	1,529
15:09	10,810	60	+ 0.56%	142,818	1,527
15:08	10,810	60	+ 0.56%	142,653	1,525
15:07	10,810	60	+ 0.56%	142,529	1,523
15:06	10,800	50	+ 0.47%	142,348	1,522
15:05	10,800	50	+ 0.47%	142,181	1,520
15:04	10,790	40	+ 0.37%	141,940	1,517
15:03	10,790	40	+ 0.37%	141,788	1,515
15:02	10,800	50	+ 0.47%	141,091	1,508
15:01	10,805	55	+ 0.51%	140,813	1,505