시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,750	0	0.00%	79,258	843
12:19	10,750	0	0.00%	78,916	840
12:18	10,750	0	0.00%	78,855	839
12:17	10,750	0	0.00%	78,791	838
12:16	10,750	0	0.00%	78,763	838
12:15	10,750	0	0.00%	78,530	836
12:14	10,750	0	0.00%	77,932	829
12:13	10,750	0	0.00%	77,891	829
12:12	10,750	0	0.00%	77,536	825
12:11	10,750	0	0.00%	77,267	822