시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,710	40	- 0.37%	88,055	938
12:29	10,720	30	- 0.28%	87,975	937
12:28	10,710	40	- 0.37%	87,578	933
12:27	10,730	20	- 0.19%	85,873	914
12:26	10,730	20	- 0.19%	83,998	894
12:25	10,760	10	+ 0.09%	80,739	859
12:24	10,760	10	+ 0.09%	79,707	848
12:23	10,760	10	+ 0.09%	79,644	847
12:22	10,750	0	0.00%	79,611	847
12:21	10,750	0	0.00%	79,512	846