시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,730	20	- 0.19%	88,804	946
12:39	10,730	20	- 0.19%	88,617	944
12:38	10,730	20	- 0.19%	88,588	943
12:37	10,730	20	- 0.19%	88,505	943
12:36	10,710	40	- 0.37%	88,453	942
12:35	10,730	20	- 0.19%	88,384	941
12:34	10,730	20	- 0.19%	88,344	941
12:33	10,730	20	- 0.19%	88,308	940
12:32	10,720	30	- 0.28%	88,218	940
12:31	10,720	30	- 0.28%	88,178	939