시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,700	50	- 0.47%	90,892	968
12:49	10,700	50	- 0.47%	90,859	968
12:48	10,700	50	- 0.47%	90,780	967
12:47	10,690	60	- 0.56%	90,736	966
12:46	10,700	50	- 0.47%	90,677	966
12:45	10,690	60	- 0.56%	90,646	966
12:44	10,700	50	- 0.47%	90,572	965
12:43	10,720	30	- 0.28%	89,952	958
12:42	10,730	20	- 0.19%	88,913	947
12:41	10,730	20	- 0.19%	88,877	947