시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,730	20	- 0.19%	95,012	1,012
12:59	10,720	30	- 0.28%	94,848	1,011
12:58	10,730	20	- 0.19%	94,641	1,008
12:57	10,740	10	- 0.09%	94,610	1,008
12:56	10,750	0	0.00%	93,458	996
12:55	10,710	40	- 0.37%	91,877	979
12:54	10,690	60	- 0.56%	91,638	976
12:53	10,700	50	- 0.47%	91,591	976
12:52	10,700	50	- 0.47%	91,146	971
12:51	10,700	50	- 0.47%	91,120	971