시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,730	20	- 0.19%	95,980	1,023
13:09	10,740	10	- 0.09%	95,944	1,022
13:08	10,740	10	- 0.09%	95,912	1,022
13:07	10,740	10	- 0.09%	95,867	1,022
13:06	10,740	10	- 0.09%	95,832	1,021
13:05	10,740	10	- 0.09%	95,802	1,021
13:04	10,740	10	- 0.09%	95,411	1,017
13:03	10,740	10	- 0.09%	95,289	1,015
13:02	10,730	20	- 0.19%	95,253	1,015
13:01	10,730	20	- 0.19%	95,205	1,014