시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,700	50	- 0.47%	100,519	1,071
13:19	10,700	50	- 0.47%	100,473	1,071
13:18	10,710	40	- 0.37%	100,293	1,069
13:17	10,700	50	- 0.47%	100,189	1,068
13:16	10,710	40	- 0.37%	100,042	1,066
13:15	10,710	40	- 0.37%	100,007	1,066
13:14	10,710	40	- 0.37%	99,903	1,065
13:13	10,690	60	- 0.56%	99,874	1,064
13:12	10,730	20	- 0.19%	96,303	1,026
13:11	10,730	20	- 0.19%	96,249	1,026