시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,700	50	- 0.47%	102,785	1,096
13:29	10,700	50	- 0.47%	102,671	1,094
13:28	10,690	60	- 0.56%	102,585	1,093
13:27	10,690	60	- 0.56%	101,941	1,087
13:26	10,690	60	- 0.56%	101,889	1,086
13:25	10,700	50	- 0.47%	101,807	1,085
13:24	10,700	50	- 0.47%	101,693	1,084
13:23	10,690	60	- 0.56%	101,658	1,084
13:22	10,700	50	- 0.47%	100,608	1,072
13:21	10,700	50	- 0.47%	100,556	1,072