시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,780	30	+ 0.28%	111,767	1,192
13:39	10,770	20	+ 0.19%	111,305	1,187
13:38	10,770	20	+ 0.19%	109,935	1,172
13:37	10,770	20	+ 0.19%	109,088	1,163
13:36	10,770	20	+ 0.19%	108,934	1,162
13:35	10,770	20	+ 0.19%	108,792	1,160
13:34	10,750	0	0.00%	107,836	1,150
13:33	10,750	0	0.00%	107,708	1,148
13:32	10,740	10	- 0.09%	106,370	1,134
13:31	10,740	10	- 0.09%	105,777	1,128